Market Cap Bs.89.17T -0.58%
Volume 24h Bs.4.61T -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
BHEX Token BHT

BHEX Token (BHT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-27 2021 Bs.6.209 Bs.6.200 Bs.6.225 Bs.6.225 - -
Jan-26 2021 Bs.6.226 Bs.6.149 Bs.6.235 Bs.6.212 - -
Jan-25 2021 Bs.6.211 Bs.6.203 Bs.6.320 Bs.6.220 - -
Jan-24 2021 Bs.6.221 Bs.6.169 Bs.6.248 Bs.6.207 - -
Jan-23 2021 Bs.6.207 Bs.6.175 Bs.6.256 Bs.6.228 - -
Jan-22 2021 Bs.6.226 Bs.6.031 Bs.6.261 Bs.6.117 - -
Jan-21 2021 Bs.6.117 Bs.6.094 Bs.6.348 Bs.6.348 - -
Jan-20 2021 Bs.6.350 Bs.6.247 Bs.6.381 Bs.6.369 - Bs.1,242,469,233
Jan-19 2021 Bs.6.374 Bs.6.370 Bs.6.453 Bs.6.391 - Bs.1,247,023,079
Jan-18 2021 Bs.6.392 Bs.6.292 Bs.6.398 Bs.6.329 - Bs.1,250,625,886
Jan-17 2021 Bs.6.331 Bs.6.240 Bs.6.368 Bs.6.335 - Bs.1,238,700,721
Jan-16 2021 Bs.6.335 Bs.6.304 Bs.6.408 Bs.6.352 - Bs.1,239,466,592
Jan-15 2021 Bs.6.349 Bs.5.820 Bs.6.355 Bs.5.826 - Bs.1,242,142,497
Jan-14 2021 Bs.5.825 Bs.5.819 Bs.6.461 Bs.6.364 - Bs.1,139,790,516
Jan-13 2021 Bs.6.363 Bs.6.146 Bs.6.373 Bs.6.211 - Bs.1,244,925,791

Historical and market price analysis of BHEX Token (BHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 521 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.