Market Cap HK$19.10T -0.64%
Volume 24h HK$993.40B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
BHEX Token BHT

BHEX Token (BHT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2021 HK$1.3297 HK$1.3277 HK$1.3330 HK$1.3330 - -
Jan-26 2021 HK$1.3332 HK$1.3168 HK$1.3352 HK$1.3303 - -
Jan-25 2021 HK$1.3301 HK$1.3284 HK$1.3534 HK$1.3320 - -
Jan-24 2021 HK$1.3321 HK$1.3210 HK$1.3380 HK$1.3291 - -
Jan-23 2021 HK$1.3291 HK$1.3223 HK$1.3396 HK$1.3336 - -
Jan-22 2021 HK$1.3332 HK$1.2914 HK$1.3406 HK$1.3099 - -
Jan-21 2021 HK$1.3098 HK$1.3050 HK$1.3593 HK$1.3593 - -
Jan-20 2021 HK$1.3599 HK$1.3377 HK$1.3664 HK$1.3639 - HK$266,050,656
Jan-19 2021 HK$1.3648 HK$1.3641 HK$1.3819 HK$1.3687 - HK$267,025,773
Jan-18 2021 HK$1.3688 HK$1.3473 HK$1.3701 HK$1.3553 - HK$267,797,244
Jan-17 2021 HK$1.3557 HK$1.3363 HK$1.3637 HK$1.3565 - HK$265,243,702
Jan-16 2021 HK$1.3566 HK$1.3500 HK$1.3722 HK$1.3603 - HK$265,407,698
Jan-15 2021 HK$1.3595 HK$1.2463 HK$1.3610 HK$1.2476 - HK$265,980,692
Jan-14 2021 HK$1.2475 HK$1.2461 HK$1.3836 HK$1.3627 - HK$244,064,003
Jan-13 2021 HK$1.3625 HK$1.3161 HK$1.3648 HK$1.3301 - HK$266,576,680

Historical and market price analysis of BHEX Token (BHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 521 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82125 HKD.