Cap Mercado HK$19.11T
4.86%
Volumen 24h HK$1.15T
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-27 2021 | HK$1.3282 | HK$1.3263 | HK$1.3316 | HK$1.3316 | - | - |
Jan-26 2021 | HK$1.3318 | HK$1.3154 | HK$1.3337 | HK$1.3289 | - | - |
Jan-25 2021 | HK$1.3286 | HK$1.3269 | HK$1.3520 | HK$1.3305 | - | - |
Jan-24 2021 | HK$1.3307 | HK$1.3196 | HK$1.3365 | HK$1.3277 | - | - |
Jan-23 2021 | HK$1.3276 | HK$1.3209 | HK$1.3381 | HK$1.3322 | - | - |
Jan-22 2021 | HK$1.3317 | HK$1.2900 | HK$1.3392 | HK$1.3085 | - | - |
Jan-21 2021 | HK$1.3084 | HK$1.3036 | HK$1.3578 | HK$1.3578 | - | - |
Jan-20 2021 | HK$1.3584 | HK$1.3363 | HK$1.3649 | HK$1.3624 | - | HK$265,761,516 |
Jan-19 2021 | HK$1.3634 | HK$1.3627 | HK$1.3804 | HK$1.3672 | - | HK$266,735,574 |
Jan-18 2021 | HK$1.3673 | HK$1.3459 | HK$1.3686 | HK$1.3538 | - | HK$267,506,207 |
Jan-17 2021 | HK$1.3543 | HK$1.3349 | HK$1.3622 | HK$1.3550 | - | HK$264,955,440 |
Jan-16 2021 | HK$1.3551 | HK$1.3485 | HK$1.3707 | HK$1.3588 | - | HK$265,119,258 |
Jan-15 2021 | HK$1.3580 | HK$1.2449 | HK$1.3595 | HK$1.2462 | - | HK$265,691,628 |
Jan-14 2021 | HK$1.2461 | HK$1.2448 | HK$1.3821 | HK$1.3612 | - | HK$243,798,758 |
Jan-13 2021 | HK$1.3611 | HK$1.3147 | HK$1.3633 | HK$1.3287 | - | HK$266,286,969 |
Análisis de precios históricos y de mercado de BHEX Token (BHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 521 días, desde el día 30-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.