Cap Mercado NZ$4.07T
4.64%
Volumen 24h NZ$247.55B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-27 2021 | NZ$0.282767 | NZ$0.282351 | NZ$0.283476 | NZ$0.283476 | - | - |
Jan-26 2021 | NZ$0.283526 | NZ$0.280028 | NZ$0.283935 | NZ$0.2829 | - | - |
Jan-25 2021 | NZ$0.282854 | NZ$0.282492 | NZ$0.287822 | NZ$0.283252 | - | - |
Jan-24 2021 | NZ$0.28329 | NZ$0.280926 | NZ$0.284531 | NZ$0.282647 | - | - |
Jan-23 2021 | NZ$0.282641 | NZ$0.281204 | NZ$0.284875 | NZ$0.283607 | - | - |
Jan-22 2021 | NZ$0.283515 | NZ$0.274624 | NZ$0.285097 | NZ$0.278563 | - | - |
Jan-21 2021 | NZ$0.278547 | NZ$0.277518 | NZ$0.289058 | NZ$0.289058 | - | - |
Jan-20 2021 | NZ$0.289185 | NZ$0.284485 | NZ$0.290574 | NZ$0.290036 | - | NZ$56,576,052 |
Jan-19 2021 | NZ$0.290245 | NZ$0.290096 | NZ$0.293867 | NZ$0.29106 | - | NZ$56,783,413 |
Jan-18 2021 | NZ$0.291083 | NZ$0.286521 | NZ$0.291367 | NZ$0.288214 | - | NZ$56,947,467 |
Jan-17 2021 | NZ$0.288308 | NZ$0.284179 | NZ$0.290002 | NZ$0.288466 | - | NZ$56,404,453 |
Jan-16 2021 | NZ$0.288486 | NZ$0.287092 | NZ$0.291805 | NZ$0.289269 | - | NZ$56,439,327 |
Jan-15 2021 | NZ$0.289109 | NZ$0.265029 | NZ$0.289419 | NZ$0.265313 | - | NZ$56,561,175 |
Jan-14 2021 | NZ$0.265286 | NZ$0.265003 | NZ$0.29423 | NZ$0.289789 | - | NZ$51,900,559 |
Jan-13 2021 | NZ$0.289756 | NZ$0.279889 | NZ$0.29024 | NZ$0.282858 | - | NZ$56,687,912 |
Análisis de precios históricos y de mercado de BHEX Token (BHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 521 días, desde el día 30-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.