Cap Mercado €2.24T
3.75%
Volumen 24h €134.35B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-27 2021 | €0.157895 | €0.157663 | €0.158291 | €0.158291 | - | - |
Jan-26 2021 | €0.158319 | €0.156366 | €0.158547 | €0.157969 | - | - |
Jan-25 2021 | €0.157944 | €0.157741 | €0.160718 | €0.158166 | - | - |
Jan-24 2021 | €0.158187 | €0.156867 | €0.15888 | €0.157828 | - | - |
Jan-23 2021 | €0.157824 | €0.157022 | €0.159072 | €0.158364 | - | - |
Jan-22 2021 | €0.158313 | €0.153348 | €0.159196 | €0.155547 | - | - |
Jan-21 2021 | €0.155539 | €0.154964 | €0.161408 | €0.161408 | - | - |
Jan-20 2021 | €0.161479 | €0.158854 | €0.162254 | €0.161954 | - | €31,591,698 |
Jan-19 2021 | €0.16207 | €0.161988 | €0.164093 | €0.162526 | - | €31,707,486 |
Jan-18 2021 | €0.162539 | €0.159991 | €0.162697 | €0.160937 | - | €31,799,093 |
Jan-17 2021 | €0.160989 | €0.158683 | €0.161935 | €0.161077 | - | €31,495,877 |
Jan-16 2021 | €0.161088 | €0.16031 | €0.162942 | €0.161526 | - | €31,515,351 |
Jan-15 2021 | €0.161436 | €0.14799 | €0.161609 | €0.148149 | - | €31,583,390 |
Jan-14 2021 | €0.148134 | €0.147976 | €0.164296 | €0.161816 | - | €28,980,933 |
Jan-13 2021 | €0.161798 | €0.156288 | €0.162068 | €0.157946 | - | €31,654,159 |
Análisis de precios históricos y de mercado de BHEX Token (BHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 521 días, desde el día 29-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.