Cap Mercado AR$2,121.32T
4.21%
Volumen 24h AR$127.40T
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-27 2021 | AR$149.40 | AR$149.18 | AR$149.77 | AR$149.77 | - | - |
Jan-26 2021 | AR$149.80 | AR$147.95 | AR$150.02 | AR$149.47 | - | - |
Jan-25 2021 | AR$149.44 | AR$149.25 | AR$152.07 | AR$149.65 | - | - |
Jan-24 2021 | AR$149.67 | AR$148.43 | AR$150.33 | AR$149.33 | - | - |
Jan-23 2021 | AR$149.33 | AR$148.57 | AR$150.51 | AR$149.84 | - | - |
Jan-22 2021 | AR$149.79 | AR$145.10 | AR$150.63 | AR$147.18 | - | - |
Jan-21 2021 | AR$147.17 | AR$146.63 | AR$152.72 | AR$152.72 | - | - |
Jan-20 2021 | AR$152.79 | AR$150.31 | AR$153.52 | AR$153.24 | - | AR$29,892,593,426 |
Jan-19 2021 | AR$153.35 | AR$153.27 | AR$155.26 | AR$153.78 | - | AR$30,002,154,513 |
Jan-18 2021 | AR$153.79 | AR$151.38 | AR$153.94 | AR$152.28 | - | AR$30,088,834,512 |
Jan-17 2021 | AR$152.33 | AR$150.14 | AR$153.22 | AR$152.41 | - | AR$29,801,926,732 |
Jan-16 2021 | AR$152.42 | AR$151.68 | AR$154.17 | AR$152.83 | - | AR$29,820,352,821 |
Jan-15 2021 | AR$152.75 | AR$140.03 | AR$152.91 | AR$140.18 | - | AR$29,884,732,491 |
Jan-14 2021 | AR$140.16 | AR$140.01 | AR$155.46 | AR$153.11 | - | AR$27,422,244,017 |
Jan-13 2021 | AR$153.09 | AR$147.88 | AR$153.35 | AR$149.45 | - | AR$29,951,695,817 |
Análisis de precios históricos y de mercado de BHEX Token (BHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 521 días, desde el día 29-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.77042 ARS.