Market Cap CN¥17.58T -0.98%
Volume 24h CN¥947.01B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 43 Seconds ago
BHEX Token BHT

BHEX Token (BHT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥1.2282 CN¥1.2264 CN¥1.2313 CN¥1.2313 - -
Jan-26 2021 CN¥1.2315 CN¥1.2163 CN¥1.2333 CN¥1.2288 - -
Jan-25 2021 CN¥1.2286 CN¥1.2270 CN¥1.2502 CN¥1.2303 - -
Jan-24 2021 CN¥1.2305 CN¥1.2202 CN¥1.2359 CN¥1.2277 - -
Jan-23 2021 CN¥1.2277 CN¥1.2214 CN¥1.2374 CN¥1.2319 - -
Jan-22 2021 CN¥1.2315 CN¥1.1928 CN¥1.2383 CN¥1.2100 - -
Jan-21 2021 CN¥1.2099 CN¥1.2054 CN¥1.2555 CN¥1.2555 - -
Jan-20 2021 CN¥1.2561 CN¥1.2357 CN¥1.2621 CN¥1.2598 - CN¥245,751,377
Jan-19 2021 CN¥1.2607 CN¥1.2601 CN¥1.2764 CN¥1.2642 - CN¥246,652,095
Jan-18 2021 CN¥1.2643 CN¥1.2445 CN¥1.2656 CN¥1.2519 - CN¥247,364,704
Jan-17 2021 CN¥1.2523 CN¥1.2343 CN¥1.2596 CN¥1.2530 - CN¥245,005,993
Jan-16 2021 CN¥1.2531 CN¥1.2470 CN¥1.2675 CN¥1.2565 - CN¥245,157,477
Jan-15 2021 CN¥1.2558 CN¥1.1512 CN¥1.2571 CN¥1.1524 - CN¥245,686,752
Jan-14 2021 CN¥1.1523 CN¥1.1511 CN¥1.2780 CN¥1.2587 - CN¥225,442,274
Jan-13 2021 CN¥1.2586 CN¥1.2157 CN¥1.2607 CN¥1.2286 - CN¥246,237,267

Historical and market price analysis of BHEX Token (BHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 521 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2245 CNY.