Market Cap R45.35T -0.47%
Volume 24h R2.30T -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
BHEX Token BHT

BHEX Token (BHT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2021 R3.1479 R3.1433 R3.1558 R3.1558 - -
Jan-26 2021 R3.1564 R3.1175 R3.1610 R3.1494 - -
Jan-25 2021 R3.1489 R3.1449 R3.2042 R3.1533 - -
Jan-24 2021 R3.1538 R3.1275 R3.1676 R3.1466 - -
Jan-23 2021 R3.1465 R3.1305 R3.1714 R3.1573 - -
Jan-22 2021 R3.1563 R3.0573 R3.1739 R3.1011 - -
Jan-21 2021 R3.1010 R3.0895 R3.2180 R3.2180 - -
Jan-20 2021 R3.2194 R3.1671 R3.2349 R3.2289 - R629,850,797
Jan-19 2021 R3.2312 R3.2295 R3.2715 R3.2403 - R632,159,300
Jan-18 2021 R3.2405 R3.1897 R3.2437 R3.2086 - R633,985,687
Jan-17 2021 R3.2096 R3.1637 R3.2285 R3.2114 - R627,940,407
Jan-16 2021 R3.2116 R3.1961 R3.2486 R3.2203 - R628,328,654
Jan-15 2021 R3.2185 R2.9505 R3.2220 R2.9536 - R629,685,163
Jan-14 2021 R2.9533 R2.9502 R3.2756 R3.2261 - R577,799,390
Jan-13 2021 R3.2258 R3.1159 R3.2311 R3.1490 - R631,096,111

Historical and market price analysis of BHEX Token (BHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 521 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5161 ZAR.