Market Cap MX$41.77T -2.77%
Volume 24h MX$2.39T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
BHEX Token BHT

BHEX Token (BHT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-27 2021 MX$2.8677 MX$2.8635 MX$2.8749 MX$2.8749 - -
Jan-26 2021 MX$2.8754 MX$2.8399 MX$2.8795 MX$2.8690 - -
Jan-25 2021 MX$2.8686 MX$2.8649 MX$2.9190 MX$2.8726 - -
Jan-24 2021 MX$2.8730 MX$2.8490 MX$2.8856 MX$2.8665 - -
Jan-23 2021 MX$2.8664 MX$2.8518 MX$2.8891 MX$2.8762 - -
Jan-22 2021 MX$2.8753 MX$2.7851 MX$2.8913 MX$2.8251 - -
Jan-21 2021 MX$2.8249 MX$2.8145 MX$2.9315 MX$2.9315 - -
Jan-20 2021 MX$2.9328 MX$2.8851 MX$2.9469 MX$2.9414 - MX$573,777,166
Jan-19 2021 MX$2.9435 MX$2.9420 MX$2.9803 MX$2.9518 - MX$575,880,150
Jan-18 2021 MX$2.9520 MX$2.9058 MX$2.9549 MX$2.9229 - MX$577,543,941
Jan-17 2021 MX$2.9239 MX$2.8820 MX$2.9411 MX$2.9255 - MX$572,036,853
Jan-16 2021 MX$2.9257 MX$2.9116 MX$2.9593 MX$2.9336 - MX$572,390,535
Jan-15 2021 MX$2.9320 MX$2.6878 MX$2.9352 MX$2.6907 - MX$573,626,279
Jan-14 2021 MX$2.6904 MX$2.6875 MX$2.9839 MX$2.9389 - MX$526,359,732
Jan-13 2021 MX$2.9386 MX$2.8385 MX$2.9435 MX$2.8686 - MX$574,911,615

Historical and market price analysis of BHEX Token (BHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 521 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86767 MXN.