Market Cap HK$21.36T 6.94%
Volume 24h HK$2.57T 63.68%
BTC % 50.16% -3.34%
ETH % 16.56% 12.01%
Coins 27.227 +27
Exchanges 885
Last update 3 Minutes ago
Bharat smart chain project GNX

Bharat smart chain project (GNX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.093538 HK$0.093485 HK$0.093558 HK$0.093489 - -
May-19 2024 HK$0.093489 HK$0.093489 HK$0.093557 HK$0.093517 - -
May-18 2024 HK$0.09351 HK$0.09351 HK$0.093557 HK$0.093539 - -
May-17 2024 HK$0.09353 HK$0.078195 HK$0.093549 HK$0.078195 HK$98 -
May-16 2024 HK$0.078202 HK$0.07819 HK$0.094804 HK$0.078235 HK$287 -
May-15 2024 HK$0.078227 HK$0.078078 HK$0.078268 HK$0.078078 HK$23 -
May-14 2024 HK$0.078085 HK$0.069254 HK$0.078087 HK$0.077554 HK$187 -
May-13 2024 HK$0.077557 HK$0.077538 HK$0.077605 HK$0.077552 - -
May-12 2024 HK$0.077535 HK$0.069661 HK$0.108904 HK$0.10758 HK$4,861 -
May-11 2024 HK$0.092849 HK$0.056258 HK$0.109526 HK$0.062574 HK$12,047 -
May-10 2024 HK$0.074594 HK$0.065559 HK$0.110885 HK$0.089593 HK$9,884 -
May-09 2024 HK$0.10722 HK$0.070289 HK$0.116864 HK$0.094229 HK$14,019 -
May-08 2024 HK$0.07988 HK$0.07726 HK$0.125315 HK$0.107689 HK$10,358 -
May-07 2024 HK$0.092872 HK$0.076799 HK$0.131887 HK$0.100293 HK$12,140 -
May-06 2024 HK$0.11201 HK$0.080249 HK$0.135806 HK$0.12209 HK$14,482 -

Historical and market price analysis of Bharat smart chain project (GNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 137 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80408 HKD.