Market Cap zł10.68T 4.6%
Volume 24h zł1.13T 51.47%
BTC % 50.28% -3.46%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Bharat smart chain project GNX

Bharat smart chain project (GNX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.046962 zł0.046936 zł0.046972 zł0.046938 - -
May-19 2024 zł0.046938 zł0.046938 zł0.046972 zł0.046952 - -
May-18 2024 zł0.046948 zł0.046948 zł0.046972 zł0.046963 - -
May-17 2024 zł0.046958 zł0.039259 zł0.046968 zł0.039259 zł49 -
May-16 2024 zł0.039263 zł0.039257 zł0.047598 zł0.039279 zł144 -
May-15 2024 zł0.039275 zł0.0392 zł0.039296 zł0.0392 zł11 -
May-14 2024 zł0.039204 zł0.03477 zł0.039205 zł0.038937 zł94 -
May-13 2024 zł0.038939 zł0.038929 zł0.038963 zł0.038936 - -
May-12 2024 zł0.038927 zł0.034974 zł0.054677 zł0.054012 zł2,441 -
May-11 2024 zł0.046617 zł0.028245 zł0.054989 zł0.031416 zł6,048 -
May-10 2024 zł0.037451 zł0.032915 zł0.055671 zł0.044982 zł4,962 -
May-09 2024 zł0.053832 zł0.03529 zł0.058674 zł0.047309 zł7,038 -
May-08 2024 zł0.040105 zł0.03879 zł0.062917 zł0.054067 zł5,201 -
May-07 2024 zł0.046628 zł0.038558 zł0.066216 zł0.050354 zł6,095 -
May-06 2024 zł0.056237 zł0.040291 zł0.068184 zł0.061298 zł7,271 -

Historical and market price analysis of Bharat smart chain project (GNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 137 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91819 PLN.