Market Cap AU$4.13T 7.34%
Volume 24h AU$488.19B 62.82%
BTC % 50.3% -3.02%
ETH % 16.47% 11.47%
Coins 27.226 +26
Exchanges 885
Last update 3 Minutes ago
Bharat smart chain project GNX

Bharat smart chain project (GNX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.017969 AU$0.017959 AU$0.017973 AU$0.01796 - -
May-19 2024 AU$0.01796 AU$0.01796 AU$0.017973 AU$0.017965 - -
May-18 2024 AU$0.017964 AU$0.017964 AU$0.017973 AU$0.01797 - -
May-17 2024 AU$0.017968 AU$0.015022 AU$0.017971 AU$0.015022 AU$19 -
May-16 2024 AU$0.015023 AU$0.015021 AU$0.018213 AU$0.01503 AU$55 -
May-15 2024 AU$0.015028 AU$0.014999 AU$0.015036 AU$0.014999 AU$4 -
May-14 2024 AU$0.015001 AU$0.013304 AU$0.015001 AU$0.014899 AU$36 -
May-13 2024 AU$0.014899 AU$0.014896 AU$0.014908 AU$0.014898 - -
May-12 2024 AU$0.014895 AU$0.013382 AU$0.020921 AU$0.020667 AU$934 -
May-11 2024 AU$0.017837 AU$0.010807 AU$0.021041 AU$0.012021 AU$2,314 -
May-10 2024 AU$0.01433 AU$0.012594 AU$0.021302 AU$0.017212 AU$1,899 -
May-09 2024 AU$0.020598 AU$0.013503 AU$0.022451 AU$0.018102 AU$2,693 -
May-08 2024 AU$0.015345 AU$0.014842 AU$0.024074 AU$0.020688 AU$1,990 -
May-07 2024 AU$0.017842 AU$0.014754 AU$0.025337 AU$0.019267 AU$2,332 -
May-06 2024 AU$0.021518 AU$0.015416 AU$0.02609 AU$0.023455 AU$2,782 -

Historical and market price analysis of Bharat smart chain project (GNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 137 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49926 AUD.