Market Cap RM12.94T 7.59%
Volume 24h RM1.34T 57.37%
BTC % 50.7% -2.05%
ETH % 16.19% 9.69%
Coins 27.221 +23
Exchanges 885
Last update 0 Seconds ago
Bharat smart chain project GNX

Bharat smart chain project (GNX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.056243 RM0.056211 RM0.056255 RM0.056214 - -
May-19 2024 RM0.056213 RM0.056213 RM0.056254 RM0.05623 - -
May-18 2024 RM0.056226 RM0.056226 RM0.056255 RM0.056244 - -
May-17 2024 RM0.056238 RM0.047017 RM0.056249 RM0.047017 RM59 -
May-16 2024 RM0.047022 RM0.047014 RM0.057004 RM0.047042 RM172 -
May-15 2024 RM0.047037 RM0.046947 RM0.047061 RM0.046947 RM14 -
May-14 2024 RM0.046951 RM0.041641 RM0.046953 RM0.046632 RM113 -
May-13 2024 RM0.046634 RM0.046623 RM0.046663 RM0.046631 - -
May-12 2024 RM0.04662 RM0.041886 RM0.065482 RM0.064686 RM2,923 -
May-11 2024 RM0.055829 RM0.033827 RM0.065856 RM0.037625 RM7,244 -
May-10 2024 RM0.044852 RM0.03942 RM0.066673 RM0.053871 RM5,943 -
May-09 2024 RM0.06447 RM0.042264 RM0.070269 RM0.056658 RM8,429 -
May-08 2024 RM0.048031 RM0.046455 RM0.07535 RM0.064752 RM6,228 -
May-07 2024 RM0.055843 RM0.046178 RM0.079302 RM0.060305 RM7,300 -
May-06 2024 RM0.06735 RM0.048253 RM0.081659 RM0.073411 RM8,708 -

Historical and market price analysis of Bharat smart chain project (GNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 137 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.