Market Cap CA$3.77T 7.44%
Volume 24h CA$438.49B 62.15%
BTC % 50.34% -2.9%
ETH % 16.52% 11.62%
Coins 27.226 +26
Exchanges 885
Last update 16 Seconds ago
Bharat smart chain project GNX

Bharat smart chain project (GNX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.016375 CA$0.016366 CA$0.016379 CA$0.016367 - -
May-19 2024 CA$0.016367 CA$0.016367 CA$0.016379 CA$0.016372 - -
May-18 2024 CA$0.016371 CA$0.016371 CA$0.016379 CA$0.016376 - -
May-17 2024 CA$0.016374 CA$0.013689 CA$0.016377 CA$0.013689 CA$17 -
May-16 2024 CA$0.013691 CA$0.013688 CA$0.016597 CA$0.013696 CA$50 -
May-15 2024 CA$0.013695 CA$0.013669 CA$0.013702 CA$0.013669 CA$4 -
May-14 2024 CA$0.01367 CA$0.012124 CA$0.013671 CA$0.013577 CA$33 -
May-13 2024 CA$0.013578 CA$0.013574 CA$0.013586 CA$0.013577 - -
May-12 2024 CA$0.013574 CA$0.012195 CA$0.019066 CA$0.018834 CA$851 -
May-11 2024 CA$0.016255 CA$0.00984931 CA$0.019175 CA$0.010955 CA$2,109 -
May-10 2024 CA$0.013059 CA$0.011477 CA$0.019412 CA$0.015685 CA$1,730 -
May-09 2024 CA$0.018771 CA$0.012305 CA$0.020459 CA$0.016496 CA$2,454 -
May-08 2024 CA$0.013984 CA$0.013526 CA$0.021939 CA$0.018853 CA$1,813 -
May-07 2024 CA$0.016259 CA$0.013445 CA$0.023089 CA$0.017558 CA$2,125 -
May-06 2024 CA$0.019609 CA$0.014049 CA$0.023776 CA$0.021374 CA$2,535 -

Historical and market price analysis of Bharat smart chain project (GNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 137 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36628 CAD.