Market Cap AR$2,413.37T 4.65%
Volume 24h AR$287.82T 59.38%
BTC % 50.32% -3.1%
ETH % 16.41% 11.33%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Bharat smart chain project GNX

Bharat smart chain project (GNX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$10.65 AR$10.65 AR$10.66 AR$10.65 - -
May-19 2024 AR$10.65 AR$10.65 AR$10.66 AR$10.65 - -
May-18 2024 AR$10.65 AR$10.65 AR$10.66 AR$10.65 - -
May-17 2024 AR$10.65 AR$8.910 AR$10.65 AR$8.910 AR$11,183 -
May-16 2024 AR$8.911 AR$8.909 AR$10.80 AR$8.914 AR$32,687 -
May-15 2024 AR$8.913 AR$8.896 AR$8.918 AR$8.896 AR$2,582 -
May-14 2024 AR$8.897 AR$7.891 AR$8.897 AR$8.837 AR$21,337 -
May-13 2024 AR$8.837 AR$8.835 AR$8.842 AR$8.836 - -
May-12 2024 AR$8.834 AR$7.937 AR$12.40 AR$12.25 AR$553,908 -
May-11 2024 AR$10.58 AR$6.410 AR$12.48 AR$7.130 AR$1,372,738 -
May-10 2024 AR$8.499 AR$7.470 AR$12.63 AR$10.20 AR$1,126,265 -
May-09 2024 AR$12.21 AR$8.009 AR$13.31 AR$10.73 AR$1,597,420 -
May-08 2024 AR$9.102 AR$8.803 AR$14.27 AR$12.27 AR$1,180,321 -
May-07 2024 AR$10.58 AR$8.751 AR$15.02 AR$11.42 AR$1,383,376 -
May-06 2024 AR$12.76 AR$9.144 AR$15.47 AR$13.91 AR$1,650,173 -

Historical and market price analysis of Bharat smart chain project (GNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 137 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2583 ARS.