Market Cap Tk325.28T 8.17%
Volume 24h Tk34.28T 58.37%
BTC % 50.49% -2.41%
ETH % 16.35% 10.45%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
Bharat smart chain project GNX

Bharat smart chain project (GNX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk1.4044 Tk1.4036 Tk1.4047 Tk1.4037 - -
May-19 2024 Tk1.4037 Tk1.4037 Tk1.4047 Tk1.4041 - -
May-18 2024 Tk1.4040 Tk1.4040 Tk1.4047 Tk1.4044 - -
May-17 2024 Tk1.4043 Tk1.1740 Tk1.4046 Tk1.1740 Tk1,474 -
May-16 2024 Tk1.1742 Tk1.1740 Tk1.4234 Tk1.1747 Tk4,307 -
May-15 2024 Tk1.1745 Tk1.1723 Tk1.1751 Tk1.1723 Tk340 -
May-14 2024 Tk1.1724 Tk1.0398 Tk1.1724 Tk1.1644 Tk2,812 -
May-13 2024 Tk1.1645 Tk1.1642 Tk1.1652 Tk1.1644 - -
May-12 2024 Tk1.1641 Tk1.0459 Tk1.6351 Tk1.6153 Tk72,989 -
May-11 2024 Tk1.3941 Tk0.844716 Tk1.6445 Tk0.939554 Tk180,886 -
May-10 2024 Tk1.1200 Tk0.984375 Tk1.6649 Tk1.3452 Tk148,408 -
May-09 2024 Tk1.6099 Tk1.0553 Tk1.7547 Tk1.4148 Tk210,492 -
May-08 2024 Tk1.1993 Tk1.1600 Tk1.8816 Tk1.6169 Tk155,531 -
May-07 2024 Tk1.3944 Tk1.1531 Tk1.9802 Tk1.5059 Tk182,288 -
May-06 2024 Tk1.6818 Tk1.2049 Tk2.0391 Tk1.8331 Tk217,444 -

Historical and market price analysis of Bharat smart chain project (GNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 137 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.