Market Cap CL$2,443.93T 7.43%
Volume 24h CL$292.43T 63.44%
BTC % 50.26% -3.1%
ETH % 16.54% 11.91%
Coins 27.227 +27
Exchanges 885
Last update 41 Seconds ago
Bharat smart chain project GNX

Bharat smart chain project (GNX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$10.65 CL$10.65 CL$10.65 CL$10.65 - -
May-19 2024 CL$10.65 CL$10.65 CL$10.65 CL$10.65 - -
May-18 2024 CL$10.65 CL$10.65 CL$10.65 CL$10.65 - -
May-17 2024 CL$10.65 CL$8.908 CL$10.65 CL$8.908 CL$11,181 -
May-16 2024 CL$8.909 CL$8.908 CL$10.80 CL$8.913 CL$32,682 -
May-15 2024 CL$8.912 CL$8.895 CL$8.917 CL$8.895 CL$2,582 -
May-14 2024 CL$8.896 CL$7.890 CL$8.896 CL$8.835 CL$21,333 -
May-13 2024 CL$8.836 CL$8.833 CL$8.841 CL$8.835 - -
May-12 2024 CL$8.833 CL$7.936 CL$12.40 CL$12.25 CL$553,816 -
May-11 2024 CL$10.57 CL$6.409 CL$12.47 CL$7.129 CL$1,372,509 -
May-10 2024 CL$8.498 CL$7.469 CL$12.63 CL$10.20 CL$1,126,077 -
May-09 2024 CL$12.21 CL$8.007 CL$13.31 CL$10.73 CL$1,597,153 -
May-08 2024 CL$9.100 CL$8.802 CL$14.27 CL$12.26 CL$1,180,125 -
May-07 2024 CL$10.58 CL$8.749 CL$15.02 CL$11.42 CL$1,383,145 -
May-06 2024 CL$12.76 CL$9.142 CL$15.47 CL$13.90 CL$1,649,898 -

Historical and market price analysis of Bharat smart chain project (GNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 137 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.11 CLP.