Market Cap CHF2.48T 5.23%
Volume 24h CHF302.43B 61.14%
BTC % 50.32% -3.25%
ETH % 16.41% 11.09%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
Bharat smart chain project GNX

Bharat smart chain project (GNX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.010921 CHF0.010915 CHF0.010924 CHF0.010916 - -
May-19 2024 CHF0.010916 CHF0.010916 CHF0.010924 CHF0.010919 - -
May-18 2024 CHF0.010918 CHF0.010918 CHF0.010924 CHF0.010922 - -
May-17 2024 CHF0.010921 CHF0.00913043 CHF0.010923 CHF0.00913043 CHF11 -
May-16 2024 CHF0.00913131 CHF0.00912987 CHF0.011069 CHF0.00913518 CHF33 -
May-15 2024 CHF0.00913415 CHF0.00911681 CHF0.009139 CHF0.00911681 CHF3 -
May-14 2024 CHF0.00911763 CHF0.00808641 CHF0.00911788 CHF0.00905564 CHF22 -
May-13 2024 CHF0.00905595 CHF0.00905377 CHF0.00906156 CHF0.0090554 - -
May-12 2024 CHF0.00905334 CHF0.00813398 CHF0.012716 CHF0.012561 CHF568 -
May-11 2024 CHF0.010841 CHF0.00656899 CHF0.012788 CHF0.0073065 CHF1,407 -
May-10 2024 CHF0.00871 CHF0.00765505 CHF0.012947 CHF0.010461 CHF1,154 -
May-09 2024 CHF0.012519 CHF0.0082073 CHF0.013645 CHF0.011002 CHF1,637 -
May-08 2024 CHF0.00932718 CHF0.00902132 CHF0.014632 CHF0.012574 CHF1,209 -
May-07 2024 CHF0.010844 CHF0.00896747 CHF0.015399 CHF0.01171 CHF1,418 -
May-06 2024 CHF0.013078 CHF0.00937034 CHF0.015857 CHF0.014255 CHF1,691 -

Historical and market price analysis of Bharat smart chain project (GNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 137 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91124 CHF.