Cap Mercado HK$19.72T
-2.1%
Volumen 24h HK$1.09T
-27.07%
BTC % 51.05%
0.25%
ETH % 16.09%
-0.12%
Monedas
27.668
+18
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-13 2024 | HK$0.093708 | HK$0.093708 | HK$0.093765 | HK$0.093722 | - | - |
Jun-12 2024 | HK$0.09374 | HK$0.093708 | HK$0.093768 | HK$0.093742 | - | - |
Jun-11 2024 | HK$0.093758 | HK$0.093664 | HK$0.110982 | HK$0.110971 | HK$11 | - |
Jun-10 2024 | HK$0.110971 | HK$0.110959 | HK$0.111006 | HK$0.111005 | - | - |
Jun-09 2024 | HK$0.111004 | HK$0.110995 | HK$0.111027 | HK$0.111004 | - | - |
Jun-08 2024 | HK$0.111006 | HK$0.110183 | HK$0.111018 | HK$0.110185 | HK$833 | - |
Jun-07 2024 | HK$0.1102 | HK$0.093782 | HK$0.110232 | HK$0.093782 | HK$827 | - |
Jun-06 2024 | HK$0.093825 | HK$0.093792 | HK$0.093845 | HK$0.093834 | - | - |
Jun-05 2024 | HK$0.093842 | HK$0.093806 | HK$0.093851 | HK$0.093838 | - | - |
Jun-04 2024 | HK$0.093837 | HK$0.093785 | HK$0.093865 | HK$0.093812 | - | - |
Jun-03 2024 | HK$0.093815 | HK$0.093773 | HK$0.093847 | HK$0.093805 | - | - |
Jun-02 2024 | HK$0.093777 | HK$0.093744 | HK$0.093802 | HK$0.093757 | - | - |
Jun-01 2024 | HK$0.093758 | HK$0.09373 | HK$0.093768 | HK$0.09373 | - | - |
May-31 2024 | HK$0.09374 | HK$0.093719 | HK$0.093829 | HK$0.093807 | HK$9 | - |
May-30 2024 | HK$0.09381 | HK$0.093714 | HK$0.093833 | HK$0.093714 | - | - |
Análisis de precios históricos y de mercado de Bharat smart chain project (GNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 161 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81253 HKD.