Cap Mercado £2.13T
-3.98%
Volumen 24h £144.35B
17.92%
BTC % 50.49%
0.99%
ETH % 16.35%
0.55%
Monedas
27.542
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-07 2024 | £0.011082 | £0.0094313 | £0.011085 | £0.0094313 | £83 | - |
Jun-06 2024 | £0.00943556 | £0.00943231 | £0.00943758 | £0.00943649 | - | - |
Jun-05 2024 | £0.00943728 | £0.00943368 | £0.00943818 | £0.00943685 | - | - |
Jun-04 2024 | £0.00943681 | £0.00943156 | £0.00943961 | £0.00943432 | - | - |
Jun-03 2024 | £0.00943454 | £0.00943038 | £0.00943775 | £0.00943354 | - | - |
Jun-02 2024 | £0.00943077 | £0.00942742 | £0.00943325 | £0.00942873 | - | - |
Jun-01 2024 | £0.00942889 | £0.00942607 | £0.00942983 | £0.00942607 | - | - |
May-31 2024 | £0.00942705 | £0.00942492 | £0.00943603 | £0.00943376 | £1 | - |
May-30 2024 | £0.00943411 | £0.00942443 | £0.00943643 | £0.00942443 | - | - |
May-29 2024 | £0.0094258 | £0.00942425 | £0.00943503 | £0.00943278 | £1 | - |
May-28 2024 | £0.00943436 | £0.00942985 | £0.00943862 | £0.00943721 | - | - |
May-27 2024 | £0.00943397 | £0.00943354 | £0.0094415 | £0.00944068 | - | - |
May-26 2024 | £0.00944068 | £0.00944032 | £0.00944438 | £0.00944249 | - | - |
May-25 2024 | £0.00944466 | £0.00944023 | £0.00944466 | £0.0094426 | - | - |
May-24 2024 | £0.00944276 | £0.00943573 | £0.00945056 | £0.0094393 | - | - |
Análisis de precios históricos y de mercado de Bharat smart chain project (GNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 155 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78567 GBP.