Market Cap Tk271.57T 2.03%
Volume 24h Tk12.47T -27.69%
BTC % 49.77% -0.18%
ETH % 16.37% -0.3%
Coins 28.051 +10
Exchanges 885
Last update 2 Minutes ago
Bgogo Token BGG

Bgogo Token (BGG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.034455 Tk0.033918 Tk0.034518 Tk0.033918 Tk7,168 -
May-18 2022 Tk0.033994 Tk0.033985 Tk0.036128 Tk0.035916 Tk7,168 -
May-17 2022 Tk0.035939 Tk0.035064 Tk0.036183 Tk0.035249 Tk7,520 -
May-16 2022 Tk0.035269 Tk0.034562 Tk0.036915 Tk0.036915 Tk7,403 -
May-15 2022 Tk0.036924 Tk0.034894 Tk0.036924 Tk0.035485 Tk7,755 -
May-14 2022 Tk0.035494 Tk0.033965 Tk0.03555 Tk0.034571 Tk7,403 -
May-13 2022 Tk0.034562 Tk0.033994 Tk0.036423 Tk0.034263 Tk7,285 -
May-12 2022 Tk0.034349 Tk0.031148 Tk0.035369 Tk0.034198 Tk7,168 -
May-11 2022 Tk0.03415 Tk0.03345 Tk0.037598 Tk0.036598 Tk7,168 -
May-10 2022 Tk0.036591 Tk0.035292 Tk0.038392 Tk0.035665 Tk7,638 -
May-09 2022 Tk0.035836 Tk0.035727 Tk0.040274 Tk0.040168 Tk7,520 -
May-08 2022 Tk0.040061 Tk0.039995 Tk0.041711 Tk0.041711 Tk8,343 -
May-07 2022 Tk0.041751 Tk0.04128 Tk0.042508 Tk0.042429 Tk8,695 -
May-06 2022 Tk0.042457 Tk0.041767 Tk0.043057 Tk0.043033 Tk8,930 -
May-05 2022 Tk0.043025 Tk0.042189 Tk0.046793 Tk0.046688 Tk9,048 -

Historical and market price analysis of Bgogo Token (BGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1294 days, from day 12-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.