Market Cap AU$3.42T 2.03%
Volume 24h AU$156.90B -27.69%
BTC % 49.77% -0.18%
ETH % 16.37% -0.3%
Coins 28.051 +10
Exchanges 885
Last update 2 Minutes ago
Bgogo Token BGG

Bgogo Token (BGG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00043338 AU$0.00042663 AU$0.00043417 AU$0.00042663 AU$90 -
May-18 2022 AU$0.00042759 AU$0.00042747 AU$0.00045443 AU$0.00045177 AU$90 -
May-17 2022 AU$0.00045206 AU$0.00044105 AU$0.00045513 AU$0.00044338 AU$95 -
May-16 2022 AU$0.00044363 AU$0.00043474 AU$0.00046433 AU$0.00046433 AU$93 -
May-15 2022 AU$0.00046444 AU$0.00043891 AU$0.00046444 AU$0.00044635 AU$98 -
May-14 2022 AU$0.00044646 AU$0.00042722 AU$0.00044716 AU$0.00043485 AU$93 -
May-13 2022 AU$0.00043473 AU$0.00042758 AU$0.00045814 AU$0.00043098 AU$92 -
May-12 2022 AU$0.00043205 AU$0.00039179 AU$0.00044489 AU$0.00043016 AU$90 -
May-11 2022 AU$0.00042955 AU$0.00042074 AU$0.00047292 AU$0.00046034 AU$90 -
May-10 2022 AU$0.00046025 AU$0.00044391 AU$0.00048291 AU$0.00044861 AU$96 -
May-09 2022 AU$0.00045075 AU$0.00044938 AU$0.00050658 AU$0.00050524 AU$95 -
May-08 2022 AU$0.0005039 AU$0.00050307 AU$0.00052466 AU$0.00052466 AU$105 -
May-07 2022 AU$0.00052516 AU$0.00051923 AU$0.00053469 AU$0.00053369 AU$109 -
May-06 2022 AU$0.00053403 AU$0.00052536 AU$0.00054158 AU$0.00054128 AU$112 -
May-05 2022 AU$0.00054118 AU$0.00053067 AU$0.00058858 AU$0.00058726 AU$114 -

Historical and market price analysis of Bgogo Token (BGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1294 days, from day 12-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47798 AUD.