Market Cap NZ$4.11T -2.84%
Volume 24h NZ$246.08B 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Bfine BRI

Bfine (BRI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-08 2021 NZ$0.368889 NZ$0.368514 NZ$0.368999 NZ$0.368981 - -
Jan-07 2021 NZ$0.368975 NZ$0.36849 NZ$0.369783 NZ$0.369397 - -
Jan-06 2021 NZ$0.369367 NZ$0.368674 NZ$0.369876 NZ$0.369646 - -
Jan-05 2021 NZ$0.369644 NZ$0.368776 NZ$0.369878 NZ$0.368881 - -
Jan-04 2021 NZ$0.368887 NZ$0.368623 NZ$0.369938 NZ$0.369023 - -
Jan-03 2021 NZ$0.369011 NZ$0.368527 NZ$0.369535 NZ$0.369055 - -
Jan-02 2021 NZ$0.368995 NZ$0.368664 NZ$0.369568 NZ$0.36954 - -
Jan-01 2021 NZ$0.369529 NZ$0.369054 NZ$0.36959 NZ$0.369054 - -
Dec-31 2020 NZ$0.369055 NZ$0.368635 NZ$0.369111 NZ$0.368935 - -
Dec-30 2020 NZ$0.368935 NZ$0.368312 NZ$0.368979 NZ$0.368314 - -
Dec-29 2020 NZ$0.368312 NZ$0.368233 NZ$0.368485 NZ$0.368318 - -
Dec-28 2020 NZ$0.368327 NZ$0.367847 NZ$0.368553 NZ$0.368411 - -
Dec-27 2020 NZ$0.368411 NZ$0.367539 NZ$0.368518 NZ$0.368273 - -
Dec-26 2020 NZ$0.368262 NZ$0.368213 NZ$0.368912 NZ$0.368895 - -
Dec-25 2020 NZ$0.368897 NZ$0.368538 NZ$0.368936 NZ$0.368808 - -

Historical and market price analysis of Bfine (BRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 88 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66051 NZD.