Market Cap CHF2.23T -3.01%
Volume 24h CHF113.85B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Bfine BRI

Bfine (BRI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-08 2021 CHF0.200802 CHF0.200599 CHF0.200862 CHF0.200853 - -
Jan-07 2021 CHF0.20085 CHF0.200586 CHF0.201289 CHF0.201079 - -
Jan-06 2021 CHF0.201063 CHF0.200686 CHF0.20134 CHF0.201215 - -
Jan-05 2021 CHF0.201214 CHF0.200741 CHF0.201341 CHF0.200798 - -
Jan-04 2021 CHF0.200801 CHF0.200658 CHF0.201374 CHF0.200876 - -
Jan-03 2021 CHF0.200869 CHF0.200605 CHF0.201154 CHF0.200893 - -
Jan-02 2021 CHF0.20086 CHF0.20068 CHF0.201172 CHF0.201157 - -
Jan-01 2021 CHF0.201151 CHF0.200892 CHF0.201184 CHF0.200892 - -
Dec-31 2020 CHF0.200893 CHF0.200664 CHF0.200923 CHF0.200828 - -
Dec-30 2020 CHF0.200828 CHF0.200489 CHF0.200851 CHF0.200489 - -
Dec-29 2020 CHF0.200489 CHF0.200445 CHF0.200582 CHF0.200492 - -
Dec-28 2020 CHF0.200497 CHF0.200235 CHF0.20062 CHF0.200542 - -
Dec-27 2020 CHF0.200542 CHF0.200067 CHF0.200601 CHF0.200467 - -
Dec-26 2020 CHF0.200461 CHF0.200435 CHF0.200815 CHF0.200806 - -
Dec-25 2020 CHF0.200807 CHF0.200612 CHF0.200828 CHF0.200759 - -

Historical and market price analysis of Bfine (BRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 88 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.