Market Cap Bs.90.33T -3.28%
Volume 24h Bs.5.35T 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Bfine BRI

Bfine (BRI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-08 2021 Bs.8.115 Bs.8.107 Bs.8.117 Bs.8.117 - -
Jan-07 2021 Bs.8.117 Bs.8.106 Bs.8.135 Bs.8.126 - -
Jan-06 2021 Bs.8.125 Bs.8.110 Bs.8.137 Bs.8.132 - -
Jan-05 2021 Bs.8.132 Bs.8.112 Bs.8.137 Bs.8.115 - -
Jan-04 2021 Bs.8.115 Bs.8.109 Bs.8.138 Bs.8.118 - -
Jan-03 2021 Bs.8.118 Bs.8.107 Bs.8.129 Bs.8.119 - -
Jan-02 2021 Bs.8.117 Bs.8.110 Bs.8.130 Bs.8.129 - -
Jan-01 2021 Bs.8.129 Bs.8.119 Bs.8.130 Bs.8.119 - -
Dec-31 2020 Bs.8.119 Bs.8.109 Bs.8.120 Bs.8.116 - -
Dec-30 2020 Bs.8.116 Bs.8.102 Bs.8.117 Bs.8.102 - -
Dec-29 2020 Bs.8.102 Bs.8.100 Bs.8.106 Bs.8.102 - -
Dec-28 2020 Bs.8.103 Bs.8.092 Bs.8.108 Bs.8.104 - -
Dec-27 2020 Bs.8.104 Bs.8.085 Bs.8.107 Bs.8.101 - -
Dec-26 2020 Bs.8.101 Bs.8.100 Bs.8.115 Bs.8.115 - -
Dec-25 2020 Bs.8.115 Bs.8.107 Bs.8.116 Bs.8.113 - -

Historical and market price analysis of Bfine (BRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 88 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.