Market Cap MX$41.74T -3.31%
Volume 24h MX$2.31T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Bfine BRI

Bfine (BRI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-08 2021 MX$3.7558 MX$3.7520 MX$3.7569 MX$3.7567 - -
Jan-07 2021 MX$3.7567 MX$3.7517 MX$3.7649 MX$3.7610 - -
Jan-06 2021 MX$3.7607 MX$3.7536 MX$3.7658 MX$3.7635 - -
Jan-05 2021 MX$3.7635 MX$3.7546 MX$3.7659 MX$3.7557 - -
Jan-04 2021 MX$3.7558 MX$3.7531 MX$3.7665 MX$3.7572 - -
Jan-03 2021 MX$3.7570 MX$3.7521 MX$3.7624 MX$3.7575 - -
Jan-02 2021 MX$3.7569 MX$3.7535 MX$3.7627 MX$3.7624 - -
Jan-01 2021 MX$3.7623 MX$3.7575 MX$3.7629 MX$3.7575 - -
Dec-31 2020 MX$3.7575 MX$3.7532 MX$3.7581 MX$3.7563 - -
Dec-30 2020 MX$3.7563 MX$3.7499 MX$3.7567 MX$3.7499 - -
Dec-29 2020 MX$3.7499 MX$3.7491 MX$3.7517 MX$3.7500 - -
Dec-28 2020 MX$3.7501 MX$3.7452 MX$3.7524 MX$3.7509 - -
Dec-27 2020 MX$3.7509 MX$3.7420 MX$3.7520 MX$3.7495 - -
Dec-26 2020 MX$3.7494 MX$3.7489 MX$3.7560 MX$3.7559 - -
Dec-25 2020 MX$3.7559 MX$3.7522 MX$3.7563 MX$3.7550 - -

Historical and market price analysis of Bfine (BRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 88 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90646 MXN.