Market Cap AU$3.74T -2.56%
Volume 24h AU$194.19B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Bfine BRI

Bfine (BRI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-08 2021 AU$0.334921 AU$0.334582 AU$0.335021 AU$0.335005 - -
Jan-07 2021 AU$0.335 AU$0.33456 AU$0.335733 AU$0.335383 - -
Jan-06 2021 AU$0.335356 AU$0.334727 AU$0.335817 AU$0.335609 - -
Jan-05 2021 AU$0.335607 AU$0.334819 AU$0.33582 AU$0.334914 - -
Jan-04 2021 AU$0.334919 AU$0.334681 AU$0.335874 AU$0.335043 - -
Jan-03 2021 AU$0.335032 AU$0.334593 AU$0.335508 AU$0.335072 - -
Jan-02 2021 AU$0.335017 AU$0.334718 AU$0.335538 AU$0.335513 - -
Jan-01 2021 AU$0.335503 AU$0.335071 AU$0.335558 AU$0.335071 - -
Dec-31 2020 AU$0.335072 AU$0.334691 AU$0.335123 AU$0.334964 - -
Dec-30 2020 AU$0.334964 AU$0.334398 AU$0.335003 AU$0.334399 - -
Dec-29 2020 AU$0.334398 AU$0.334326 AU$0.334554 AU$0.334404 - -
Dec-28 2020 AU$0.334412 AU$0.333975 AU$0.334617 AU$0.334488 - -
Dec-27 2020 AU$0.334488 AU$0.333696 AU$0.334585 AU$0.334362 - -
Dec-26 2020 AU$0.334352 AU$0.334308 AU$0.334942 AU$0.334927 - -
Dec-25 2020 AU$0.334929 AU$0.334603 AU$0.334964 AU$0.334848 - -

Historical and market price analysis of Bfine (BRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 88 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.