Market Cap HK$19.21T -4.54%
Volume 24h HK$1.19T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 50 Seconds ago
Bfine BRI

Bfine (BRI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-08 2021 HK$1.7375 HK$1.7358 HK$1.7381 HK$1.7380 - -
Jan-07 2021 HK$1.7379 HK$1.7357 HK$1.7418 HK$1.7399 - -
Jan-06 2021 HK$1.7398 HK$1.7365 HK$1.7422 HK$1.7411 - -
Jan-05 2021 HK$1.7411 HK$1.7370 HK$1.7422 HK$1.7375 - -
Jan-04 2021 HK$1.7375 HK$1.7363 HK$1.7425 HK$1.7382 - -
Jan-03 2021 HK$1.7381 HK$1.7358 HK$1.7406 HK$1.7383 - -
Jan-02 2021 HK$1.7380 HK$1.7365 HK$1.7407 HK$1.7406 - -
Jan-01 2021 HK$1.7406 HK$1.7383 HK$1.7408 HK$1.7383 - -
Dec-31 2020 HK$1.7383 HK$1.7363 HK$1.7386 HK$1.7378 - -
Dec-30 2020 HK$1.7378 HK$1.7348 HK$1.7380 HK$1.7348 - -
Dec-29 2020 HK$1.7348 HK$1.7345 HK$1.7356 HK$1.7349 - -
Dec-28 2020 HK$1.7349 HK$1.7326 HK$1.7360 HK$1.7353 - -
Dec-27 2020 HK$1.7353 HK$1.7312 HK$1.7358 HK$1.7346 - -
Dec-26 2020 HK$1.7346 HK$1.7344 HK$1.7376 HK$1.7376 - -
Dec-25 2020 HK$1.7376 HK$1.7359 HK$1.7378 HK$1.7372 - -

Historical and market price analysis of Bfine (BRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 88 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82155 HKD.