Market Cap R45.62T -3.2%
Volume 24h R2.73T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Bfine BRI

Bfine (BRI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-08 2021 R4.1045 R4.1003 R4.1057 R4.1055 - -
Jan-07 2021 R4.1054 R4.1000 R4.1144 R4.1101 - -
Jan-06 2021 R4.1098 R4.1021 R4.1154 R4.1129 - -
Jan-05 2021 R4.1129 R4.1032 R4.1155 R4.1044 - -
Jan-04 2021 R4.1044 R4.1015 R4.1161 R4.1060 - -
Jan-03 2021 R4.1058 R4.1004 R4.1116 R4.1063 - -
Jan-02 2021 R4.1056 R4.1020 R4.1120 R4.1117 - -
Jan-01 2021 R4.1116 R4.1063 R4.1123 R4.1063 - -
Dec-31 2020 R4.1063 R4.1016 R4.1069 R4.1050 - -
Dec-30 2020 R4.1050 R4.0980 R4.1055 R4.0981 - -
Dec-29 2020 R4.0980 R4.0972 R4.1000 R4.0981 - -
Dec-28 2020 R4.0982 R4.0929 R4.1007 R4.0991 - -
Dec-27 2020 R4.0991 R4.0894 R4.1003 R4.0976 - -
Dec-26 2020 R4.0975 R4.0969 R4.1047 R4.1045 - -
Dec-25 2020 R4.1046 R4.1006 R4.1050 R4.1036 - -

Historical and market price analysis of Bfine (BRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 88 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47594 ZAR.