Market Cap zł10.05T -0.34%
Volume 24h zł484.80B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 29 Seconds ago
Bfine BRI

Bfine (BRI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-08 2021 zł0.890978 zł0.890074 zł0.891244 zł0.891201 - -
Jan-07 2021 zł0.891187 zł0.890016 zł0.893137 zł0.892206 - -
Jan-06 2021 zł0.892133 zł0.890459 zł0.893362 zł0.892806 - -
Jan-05 2021 zł0.892802 zł0.890705 zł0.893368 zł0.890958 - -
Jan-04 2021 zł0.890973 zł0.890337 zł0.893512 zł0.891302 - -
Jan-03 2021 zł0.891273 zł0.890104 zł0.892539 zł0.891379 - -
Jan-02 2021 zł0.891233 zł0.890436 zł0.892618 zł0.892551 - -
Jan-01 2021 zł0.892524 zł0.891377 zł0.892672 zł0.891377 - -
Dec-31 2020 zł0.891378 zł0.890365 zł0.891515 zł0.89109 - -
Dec-30 2020 zł0.89109 zł0.889585 zł0.891195 zł0.889588 - -
Dec-29 2020 zł0.889585 zł0.889394 zł0.890002 zł0.8896 - -
Dec-28 2020 zł0.889622 zł0.888461 zł0.890167 zł0.889824 - -
Dec-27 2020 zł0.889824 zł0.887717 zł0.890083 zł0.889491 - -
Dec-26 2020 zł0.889463 zł0.889346 zł0.891033 zł0.890994 - -
Dec-25 2020 zł0.890998 zł0.890132 zł0.891092 zł0.890783 - -

Historical and market price analysis of Bfine (BRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 88 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.