Market Cap CN¥17.37T -3.98%
Volume 24h CN¥985.37B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 53 Seconds ago
Bfine BRI

Bfine (BRI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-08 2021 CN¥1.5719 CN¥1.5703 CN¥1.5724 CN¥1.5723 - -
Jan-07 2021 CN¥1.5723 CN¥1.5702 CN¥1.5757 CN¥1.5741 - -
Jan-06 2021 CN¥1.5739 CN¥1.5710 CN¥1.5761 CN¥1.5751 - -
Jan-05 2021 CN¥1.5751 CN¥1.5714 CN¥1.5761 CN¥1.5719 - -
Jan-04 2021 CN¥1.5719 CN¥1.5708 CN¥1.5764 CN¥1.5725 - -
Jan-03 2021 CN¥1.5724 CN¥1.5703 CN¥1.5746 CN¥1.5726 - -
Jan-02 2021 CN¥1.5723 CN¥1.5709 CN¥1.5748 CN¥1.5747 - -
Jan-01 2021 CN¥1.5746 CN¥1.5726 CN¥1.5749 CN¥1.5726 - -
Dec-31 2020 CN¥1.5726 CN¥1.5708 CN¥1.5728 CN¥1.5721 - -
Dec-30 2020 CN¥1.5721 CN¥1.5694 CN¥1.5723 CN¥1.5694 - -
Dec-29 2020 CN¥1.5694 CN¥1.5691 CN¥1.5702 CN¥1.5695 - -
Dec-28 2020 CN¥1.5695 CN¥1.5675 CN¥1.5705 CN¥1.5699 - -
Dec-27 2020 CN¥1.5699 CN¥1.5661 CN¥1.5703 CN¥1.5693 - -
Dec-26 2020 CN¥1.5692 CN¥1.5690 CN¥1.5720 CN¥1.5719 - -
Dec-25 2020 CN¥1.5719 CN¥1.5704 CN¥1.5721 CN¥1.5715 - -

Historical and market price analysis of Bfine (BRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 88 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0759 CNY.