Market Cap RM11.84T -0.78%
Volume 24h RM568.44B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Bfine BRI

Bfine (BRI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-08 2021 RM1.0527 RM1.0517 RM1.0531 RM1.0530 - -
Jan-07 2021 RM1.0530 RM1.0516 RM1.0553 RM1.0542 - -
Jan-06 2021 RM1.0541 RM1.0521 RM1.0556 RM1.0549 - -
Jan-05 2021 RM1.0549 RM1.0524 RM1.0556 RM1.0527 - -
Jan-04 2021 RM1.0527 RM1.0520 RM1.0557 RM1.0531 - -
Jan-03 2021 RM1.0531 RM1.0517 RM1.0546 RM1.0532 - -
Jan-02 2021 RM1.0530 RM1.0521 RM1.0547 RM1.0546 - -
Jan-01 2021 RM1.0546 RM1.0532 RM1.0547 RM1.0532 - -
Dec-31 2020 RM1.0532 RM1.0520 RM1.0534 RM1.0529 - -
Dec-30 2020 RM1.0529 RM1.0511 RM1.0530 RM1.0511 - -
Dec-29 2020 RM1.0511 RM1.0509 RM1.0516 RM1.0511 - -
Dec-28 2020 RM1.0511 RM1.0498 RM1.0518 RM1.0514 - -
Dec-27 2020 RM1.0514 RM1.0489 RM1.0517 RM1.0510 - -
Dec-26 2020 RM1.0509 RM1.0508 RM1.0528 RM1.0528 - -
Dec-25 2020 RM1.0528 RM1.0517 RM1.0529 RM1.0525 - -

Historical and market price analysis of Bfine (BRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 88 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.