Cap Mercado NZ$4.18T
0.35%
Volumen 24h NZ$179.55B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-08 2021 | NZ$0.37406 | NZ$0.373681 | NZ$0.374172 | NZ$0.374154 | - | - |
Jan-07 2021 | NZ$0.374148 | NZ$0.373657 | NZ$0.374967 | NZ$0.374576 | - | - |
Jan-06 2021 | NZ$0.374545 | NZ$0.373843 | NZ$0.375061 | NZ$0.374828 | - | - |
Jan-05 2021 | NZ$0.374826 | NZ$0.373946 | NZ$0.375064 | NZ$0.374052 | - | - |
Jan-04 2021 | NZ$0.374058 | NZ$0.373791 | NZ$0.375124 | NZ$0.374197 | - | - |
Jan-03 2021 | NZ$0.374185 | NZ$0.373694 | NZ$0.374716 | NZ$0.374229 | - | - |
Jan-02 2021 | NZ$0.374168 | NZ$0.373833 | NZ$0.374749 | NZ$0.374721 | - | - |
Jan-01 2021 | NZ$0.37471 | NZ$0.374228 | NZ$0.374772 | NZ$0.374228 | - | - |
Dec-31 2020 | NZ$0.374229 | NZ$0.373803 | NZ$0.374286 | NZ$0.374108 | - | - |
Dec-30 2020 | NZ$0.374108 | NZ$0.373476 | NZ$0.374152 | NZ$0.373477 | - | - |
Dec-29 2020 | NZ$0.373476 | NZ$0.373395 | NZ$0.373651 | NZ$0.373482 | - | - |
Dec-28 2020 | NZ$0.373491 | NZ$0.373004 | NZ$0.37372 | NZ$0.373576 | - | - |
Dec-27 2020 | NZ$0.373576 | NZ$0.372691 | NZ$0.373685 | NZ$0.373436 | - | - |
Dec-26 2020 | NZ$0.373425 | NZ$0.373376 | NZ$0.374084 | NZ$0.374067 | - | - |
Dec-25 2020 | NZ$0.374069 | NZ$0.373705 | NZ$0.374108 | NZ$0.373979 | - | - |
Análisis de precios históricos y de mercado de Bfine (BRI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 88 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.