Market Cap NZ$4.18T -4.14%
Volume 24h NZ$241.33B -10.38%
BTC % 51.01% 0.23%
ETH % 16.14% 0.24%
Coins 27.651 +30
Exchanges 885
Last update 2 Minutes ago
BFICGOLD BFICGOLD

BFICGOLD (BFICGOLD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-12 2024 NZ$0.189389 NZ$0.185456 NZ$0.438287 NZ$0.438286 NZ$607 -
Jun-11 2024 NZ$0.438387 NZ$0.136541 NZ$0.469334 NZ$0.136559 NZ$188 -
Jun-10 2024 NZ$0.136556 NZ$0.131916 NZ$0.150277 NZ$0.135839 NZ$18,570 -
Jun-09 2024 NZ$0.135833 NZ$0.122897 NZ$0.190675 NZ$0.179201 NZ$121,034 -
Jun-08 2024 NZ$0.179218 NZ$0.160644 NZ$0.196212 NZ$0.163185 NZ$494 -
Jun-07 2024 NZ$0.162885 NZ$0.162885 NZ$0.383027 NZ$0.382956 NZ$8,840 -
Jun-06 2024 NZ$0.383105 NZ$0.16477 NZ$0.383105 NZ$0.167409 NZ$239 -
Jun-05 2024 NZ$0.167421 NZ$0.159376 NZ$0.42307 NZ$0.309212 NZ$595 -
Jun-04 2024 NZ$0.309215 NZ$0.131906 NZ$0.309599 NZ$0.13193 NZ$277 -
Jun-03 2024 NZ$0.13194 NZ$0.131795 NZ$0.14926 NZ$0.14926 NZ$8,407 -
Jun-02 2024 NZ$0.149277 NZ$0.145707 NZ$0.337602 NZ$0.251184 NZ$29,575 -
Jun-01 2024 NZ$0.250598 NZ$0.141565 NZ$0.270124 NZ$0.147707 NZ$321 -
May-31 2024 NZ$0.147773 NZ$0.147713 NZ$0.264487 NZ$0.262373 NZ$39,274 -
May-30 2024 NZ$0.262382 NZ$0.152148 NZ$0.262431 NZ$0.152511 NZ$475 -
May-29 2024 NZ$0.152552 NZ$0.099381 NZ$0.233201 NZ$0.200494 NZ$38,672 -

Historical and market price analysis of BFICGOLD (BFICGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 99 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62109 NZD.