Market Cap R52.94T -0.33%
Volume 24h R3.07T 6.43%
BTC % 49.89% 0.08%
ETH % 16.28% -0.79%
Coins 27.537 +32
Exchanges 885
Last update 1 minute ago
BFICGOLD BFICGOLD

BFICGOLD (BFICGOLD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-06 2024 R4.4641 R1.9200 R4.4641 R1.9507 R2,787 -
Jun-05 2024 R1.9508 R1.8571 R4.9298 R3.6031 R6,931 -
Jun-04 2024 R3.6031 R1.5370 R3.6076 R1.5373 R3,225 -
Jun-03 2024 R1.5374 R1.5357 R1.7392 R1.7392 R97,963 -
Jun-02 2024 R1.7394 R1.6978 R3.9339 R2.9269 R344,622 -
Jun-01 2024 R2.9201 R1.6496 R3.1476 R1.7211 R3,743 -
May-31 2024 R1.7219 R1.7212 R3.0819 R3.0573 R457,641 -
May-30 2024 R3.0574 R1.7729 R3.0580 R1.7771 R5,540 -
May-29 2024 R1.7776 R1.1580 R2.7174 R2.3362 R450,636 -
May-28 2024 R2.3369 R1.9812 R2.3370 R2.2516 R6,302 -
May-27 2024 R1.8460 R1.2638 R1.8460 R1.2638 R26,441 -
May-26 2024 R1.8455 R1.7333 R2.5947 R1.9987 R61,685 -
May-25 2024 R1.9989 R1.6933 R1.9989 R1.7201 R10,725 -
May-24 2024 R1.7200 R1.7200 R2.5239 R1.8828 R998,867 -
May-23 2024 R1.8828 R1.3842 R1.8828 R1.5379 R103,620 -

Historical and market price analysis of BFICGOLD (BFICGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 93 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.89 ZAR.