Market Cap RM12.18T -4.37%
Volume 24h RM714.51B -3.77%
BTC % 50.83% -0.11%
ETH % 16.19% 0.49%
Coins 27.651 +30
Exchanges 885
Last update 2 Minutes ago
BFICGOLD BFICGOLD

BFICGOLD (BFICGOLD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-12 2024 RM0.551285 RM0.539835 RM1.2757 RM1.2757 RM1,766 -
Jun-11 2024 RM1.2760 RM0.397452 RM1.3661 RM0.397504 RM548 -
Jun-10 2024 RM0.397496 RM0.383989 RM0.437436 RM0.395409 RM54,054 -
Jun-09 2024 RM0.395389 RM0.357736 RM0.555027 RM0.521628 RM352,313 -
Jun-08 2024 RM0.521678 RM0.467612 RM0.571143 RM0.475008 RM1,439 -
Jun-07 2024 RM0.474135 RM0.474135 RM1.1149 RM1.1147 RM25,732 -
Jun-06 2024 RM1.1151 RM0.479623 RM1.1151 RM0.487302 RM696 -
Jun-05 2024 RM0.487337 RM0.463921 RM1.2314 RM0.900071 RM1,731 -
Jun-04 2024 RM0.90008 RM0.383961 RM0.901196 RM0.38403 RM806 -
Jun-03 2024 RM0.384059 RM0.383636 RM0.434474 RM0.434474 RM24,471 -
Jun-02 2024 RM0.434523 RM0.424132 RM0.982711 RM0.731161 RM86,087 -
Jun-01 2024 RM0.729455 RM0.412074 RM0.786291 RM0.429955 RM935 -
May-31 2024 RM0.430147 RM0.42997 RM0.769884 RM0.763729 RM114,319 -
May-30 2024 RM0.763755 RM0.442882 RM0.763899 RM0.443937 RM1,384 -
May-29 2024 RM0.444056 RM0.289285 RM0.678813 RM0.583608 RM112,570 -

Historical and market price analysis of BFICGOLD (BFICGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 99 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.71875 MYR.