Market Cap zł11.06T -0.32%
Volume 24h zł592.61B -7.97%
BTC % 49.93% 0.42%
ETH % 16.3% -1.16%
Coins 27.518 +29
Exchanges 885
Last update 2 Minutes ago
BFICGOLD BFICGOLD

BFICGOLD (BFICGOLD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-06 2024 zł0.929329 zł0.399698 zł0.929329 zł0.406097 zł580 -
Jun-05 2024 zł0.406126 zł0.386612 zł1.0262 zł0.750081 zł1,443 -
Jun-04 2024 zł0.750089 zł0.319977 zł0.751019 zł0.320035 zł671 -
Jun-03 2024 zł0.320059 zł0.319707 zł0.362072 zł0.362072 zł20,393 -
Jun-02 2024 zł0.362113 zł0.353454 zł0.81895 zł0.609319 zł71,741 -
Jun-01 2024 zł0.607897 zł0.343405 zł0.655262 zł0.358307 zł779 -
May-31 2024 zł0.358466 zł0.358319 zł0.641589 zł0.63646 zł95,269 -
May-30 2024 zł0.636482 zł0.36908 zł0.636602 zł0.369958 zł1,153 -
May-29 2024 zł0.370057 zł0.241078 zł0.565695 zł0.486355 zł93,811 -
May-28 2024 zł0.486485 zł0.412439 zł0.486506 zł0.468727 zł1,312 -
May-27 2024 zł0.384298 zł0.263109 zł0.384298 zł0.263109 zł5,504 -
May-26 2024 zł0.384194 zł0.360841 zł0.540167 zł0.416092 zł12,841 -
May-25 2024 zł0.416136 zł0.352501 zł0.416136 zł0.358098 zł2,233 -
May-24 2024 zł0.358073 zł0.358073 zł0.525413 zł0.391963 zł207,938 -
May-23 2024 zł0.391957 zł0.288167 zł0.391957 zł0.320166 zł21,571 -

Historical and market price analysis of BFICGOLD (BFICGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 93 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93241 PLN.