Market Cap MX$50.07T -2.93%
Volume 24h MX$3.88T 28.61%
BTC % 50.26% 0.75%
ETH % 16.28% -0.36%
Coins 27.540 +23
Exchanges 885
Last update 1 minute ago
BFICGOLD BFICGOLD

BFICGOLD (BFICGOLD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-07 2024 MX$1.8501 MX$1.8501 MX$4.3507 MX$4.3499 MX$100,413 -
Jun-06 2024 MX$4.3516 MX$1.8716 MX$4.3516 MX$1.9015 MX$2,716 -
Jun-05 2024 MX$1.9017 MX$1.8103 MX$4.8055 MX$3.5122 MX$6,757 -
Jun-04 2024 MX$3.5123 MX$1.4983 MX$3.5166 MX$1.4985 MX$3,144 -
Jun-03 2024 MX$1.4986 MX$1.4970 MX$1.6954 MX$1.6954 MX$95,493 -
Jun-02 2024 MX$1.6956 MX$1.6550 MX$3.8347 MX$2.8531 MX$335,932 -
Jun-01 2024 MX$2.8465 MX$1.6080 MX$3.0683 MX$1.6777 MX$3,649 -
May-31 2024 MX$1.6785 MX$1.6778 MX$3.0042 MX$2.9802 MX$446,101 -
May-30 2024 MX$2.9803 MX$1.7282 MX$2.9809 MX$1.7323 MX$5,401 -
May-29 2024 MX$1.7328 MX$1.1288 MX$2.6488 MX$2.2773 MX$439,274 -
May-28 2024 MX$2.2779 MX$1.9312 MX$2.2780 MX$2.1948 MX$6,143 -
May-27 2024 MX$1.7994 MX$1.2320 MX$1.7994 MX$1.2320 MX$25,775 -
May-26 2024 MX$1.7990 MX$1.6896 MX$2.5293 MX$1.9483 MX$60,130 -
May-25 2024 MX$1.9485 MX$1.6506 MX$1.9485 MX$1.6768 MX$10,454 -
May-24 2024 MX$1.6766 MX$1.6766 MX$2.4602 MX$1.8353 MX$973,681 -

Historical and market price analysis of BFICGOLD (BFICGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 94 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4137 MXN.