Market Cap Bs.94.26T -4.29%
Volume 24h Bs.6.02T 3.13%
BTC % 50.9% -0.03%
ETH % 16.13% 0.06%
Coins 27.651 +30
Exchanges 885
Last update 15 Seconds ago
BFICGOLD BFICGOLD

BFICGOLD (BFICGOLD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-12 2024 Bs.4.2536 Bs.4.1653 Bs.9.843 Bs.9.843 Bs.13,626 -
Jun-11 2024 Bs.9.846 Bs.3.0667 Bs.10.54 Bs.3.0671 Bs.4,230 -
Jun-10 2024 Bs.3.0670 Bs.2.9628 Bs.3.3752 Bs.3.0509 Bs.417,074 -
Jun-09 2024 Bs.3.0508 Bs.2.7602 Bs.4.2825 Bs.4.0248 Bs.2,718,426 -
Jun-08 2024 Bs.4.0252 Bs.3.6080 Bs.4.4069 Bs.3.6651 Bs.11,104 -
Jun-07 2024 Bs.3.6584 Bs.3.6584 Bs.8.602 Bs.8.601 Bs.198,547 -
Jun-06 2024 Bs.8.604 Bs.3.7007 Bs.8.604 Bs.3.7599 Bs.5,371 -
Jun-05 2024 Bs.3.7602 Bs.3.5795 Bs.9.502 Bs.6.944 Bs.13,360 -
Jun-04 2024 Bs.6.944 Bs.2.9626 Bs.6.953 Bs.2.9631 Bs.6,216 -
Jun-03 2024 Bs.2.9633 Bs.2.9601 Bs.3.3523 Bs.3.3523 Bs.188,819 -
Jun-02 2024 Bs.3.3527 Bs.3.2725 Bs.7.582 Bs.5.641 Bs.664,242 -
Jun-01 2024 Bs.5.628 Bs.3.1795 Bs.6.066 Bs.3.3175 Bs.7,215 -
May-31 2024 Bs.3.3189 Bs.3.3176 Bs.5.940 Bs.5.892 Bs.882,080 -
May-30 2024 Bs.5.893 Bs.3.4172 Bs.5.894 Bs.3.4253 Bs.10,679 -
May-29 2024 Bs.3.4263 Bs.2.2321 Bs.5.237 Bs.4.5030 Bs.868,580 -

Historical and market price analysis of BFICGOLD (BFICGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 99 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40958 VES.