Market Cap AU$4.24T 0.54%
Volume 24h AU$228.22B -22.26%
BTC % 49.82% -0.12%
ETH % 16.37% 0.42%
Coins 27.509 +30
Exchanges 885
Last update 1 minute ago
BFICGOLD BFICGOLD

BFICGOLD (BFICGOLD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-05 2024 AU$0.155314 AU$0.147852 AU$0.392478 AU$0.286853 AU$552 -
Jun-04 2024 AU$0.286856 AU$0.122368 AU$0.287212 AU$0.12239 AU$257 -
Jun-03 2024 AU$0.1224 AU$0.122265 AU$0.138467 AU$0.138467 AU$7,799 -
Jun-02 2024 AU$0.138483 AU$0.135171 AU$0.313191 AU$0.233021 AU$27,436 -
Jun-01 2024 AU$0.232478 AU$0.131328 AU$0.250591 AU$0.137027 AU$298 -
May-31 2024 AU$0.137088 AU$0.137031 AU$0.245362 AU$0.243401 AU$36,434 -
May-30 2024 AU$0.243409 AU$0.141147 AU$0.243455 AU$0.141483 AU$441 -
May-29 2024 AU$0.141521 AU$0.092195 AU$0.216338 AU$0.185996 AU$35,876 -
May-28 2024 AU$0.186046 AU$0.157729 AU$0.186054 AU$0.179255 AU$502 -
May-27 2024 AU$0.146967 AU$0.10062 AU$0.146967 AU$0.10062 AU$2,105 -
May-26 2024 AU$0.146927 AU$0.137996 AU$0.206576 AU$0.159125 AU$4,911 -
May-25 2024 AU$0.159142 AU$0.134807 AU$0.159142 AU$0.136947 AU$854 -
May-24 2024 AU$0.136937 AU$0.136937 AU$0.200933 AU$0.149898 AU$79,522 -
May-23 2024 AU$0.149896 AU$0.110203 AU$0.149896 AU$0.122441 AU$8,249 -
May-22 2024 AU$0.122535 AU$0.11144 AU$0.212642 AU$0.209194 AU$34,111 -

Historical and market price analysis of BFICGOLD (BFICGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 92 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50387 AUD.