Market Cap CN¥20.13T -0.69%
Volume 24h CN¥1.08T -16.27%
BTC % 49.85% 0.16%
ETH % 16.36% -0.48%
Coins 27.515 +26
Exchanges 885
Last update 47 Seconds ago
BFICGOLD BFICGOLD

BFICGOLD (BFICGOLD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-05 2024 CN¥0.742808 CN¥0.707117 CN¥1.8770 CN¥1.3719 CN¥2,639 -
Jun-04 2024 CN¥1.3719 CN¥0.58524 CN¥1.3736 CN¥0.585346 CN¥1,228 -
Jun-03 2024 CN¥0.58539 CN¥0.584746 CN¥0.662232 CN¥0.662232 CN¥37,300 -
Jun-02 2024 CN¥0.662308 CN¥0.64647 CN¥1.4978 CN¥1.1144 CN¥131,215 -
Jun-01 2024 CN¥1.1118 CN¥0.628091 CN¥1.1984 CN¥0.655345 CN¥1,425 -
May-31 2024 CN¥0.655637 CN¥0.655368 CN¥1.1734 CN¥1.1640 CN¥174,247 -
May-30 2024 CN¥1.1641 CN¥0.675049 CN¥1.1643 CN¥0.676657 CN¥2,110 -
May-29 2024 CN¥0.676837 CN¥0.440933 CN¥1.0346 CN¥0.889546 CN¥171,580 -
May-28 2024 CN¥0.889784 CN¥0.754353 CN¥0.889822 CN¥0.857305 CN¥2,399 -
May-27 2024 CN¥0.702884 CN¥0.481228 CN¥0.702884 CN¥0.481228 CN¥10,068 -
May-26 2024 CN¥0.702693 CN¥0.659981 CN¥0.987969 CN¥0.761034 CN¥23,487 -
May-25 2024 CN¥0.761116 CN¥0.644727 CN¥0.761116 CN¥0.654964 CN¥4,083 -
May-24 2024 CN¥0.654917 CN¥0.654917 CN¥0.960984 CN¥0.716903 CN¥380,320 -
May-23 2024 CN¥0.716893 CN¥0.52706 CN¥0.716893 CN¥0.585586 CN¥39,454 -
May-22 2024 CN¥0.586038 CN¥0.532972 CN¥1.0169 CN¥1.0004 CN¥163,141 -

Historical and market price analysis of BFICGOLD (BFICGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 92 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1924 CNY.