Market Cap HK$20.26T -3.43%
Volume 24h HK$1.34T 6.71%
BTC % 50.89% -0.19%
ETH % 16.12% -0.86%
Coins 27.650 +42
Exchanges 885
Last update 2 Minutes ago
BFICGOLD BFICGOLD

BFICGOLD (BFICGOLD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-12 2024 HK$0.912456 HK$0.893505 HK$2.1116 HK$2.1116 HK$2,923 -
Jun-11 2024 HK$2.1120 HK$0.65784 HK$2.2611 HK$0.657926 HK$907 -
Jun-10 2024 HK$0.657912 HK$0.635557 HK$0.724019 HK$0.654458 HK$89,466 -
Jun-09 2024 HK$0.654426 HK$0.592103 HK$0.918648 HK$0.863369 HK$583,128 -
Jun-08 2024 HK$0.863451 HK$0.773965 HK$0.945324 HK$0.786206 HK$2,382 -
Jun-07 2024 HK$0.784762 HK$0.784762 HK$1.8453 HK$1.8450 HK$42,590 -
Jun-06 2024 HK$1.8457 HK$0.793844 HK$1.8457 HK$0.806555 HK$1,152 -
Jun-05 2024 HK$0.806612 HK$0.767855 HK$2.0382 HK$1.4897 HK$2,866 -
Jun-04 2024 HK$1.4897 HK$0.63551 HK$1.4916 HK$0.635625 HK$1,333 -
Jun-03 2024 HK$0.635672 HK$0.634973 HK$0.719116 HK$0.719116 HK$40,503 -
Jun-02 2024 HK$0.719198 HK$0.701999 HK$1.6265 HK$1.2101 HK$142,486 -
Jun-01 2024 HK$1.2073 HK$0.682041 HK$1.3014 HK$0.711637 HK$1,548 -
May-31 2024 HK$0.711954 HK$0.711661 HK$1.2742 HK$1.2640 HK$189,215 -
May-30 2024 HK$1.2641 HK$0.733033 HK$1.2643 HK$0.734779 HK$2,291 -
May-29 2024 HK$0.734975 HK$0.478807 HK$1.1235 HK$0.965955 HK$186,319 -

Historical and market price analysis of BFICGOLD (BFICGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 99 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8102 HKD.