Cap Mercado HK$20.15T
-2.78%
Volumen 24h HK$1.16T
-20.44%
BTC % 50.95%
0.37%
ETH % 16.17%
0.12%
Monedas
27.651
+29
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-12 2024 | HK$0.912541 | HK$0.893588 | HK$2.1118 | HK$2.1118 | HK$2,923 | - |
Jun-11 2024 | HK$2.1122 | HK$0.657902 | HK$2.2614 | HK$0.657987 | HK$907 | - |
Jun-10 2024 | HK$0.657974 | HK$0.635617 | HK$0.724086 | HK$0.654519 | HK$89,475 | - |
Jun-09 2024 | HK$0.654487 | HK$0.592159 | HK$0.918734 | HK$0.86345 | HK$583,183 | - |
Jun-08 2024 | HK$0.863531 | HK$0.774037 | HK$0.945412 | HK$0.786279 | HK$2,382 | - |
Jun-07 2024 | HK$0.784835 | HK$0.784835 | HK$1.8455 | HK$1.8452 | HK$42,594 | - |
Jun-06 2024 | HK$1.8459 | HK$0.793918 | HK$1.8459 | HK$0.80663 | HK$1,152 | - |
Jun-05 2024 | HK$0.806688 | HK$0.767927 | HK$2.0384 | HK$1.4898 | HK$2,866 | - |
Jun-04 2024 | HK$1.4899 | HK$0.635569 | HK$1.4917 | HK$0.635684 | HK$1,333 | - |
Jun-03 2024 | HK$0.635732 | HK$0.635032 | HK$0.719183 | HK$0.719183 | HK$40,507 | - |
Jun-02 2024 | HK$0.719265 | HK$0.702065 | HK$1.6266 | HK$1.2102 | HK$142,500 | - |
Jun-01 2024 | HK$1.2074 | HK$0.682105 | HK$1.3015 | HK$0.711703 | HK$1,548 | - |
May-31 2024 | HK$0.712021 | HK$0.711728 | HK$1.2743 | HK$1.2641 | HK$189,232 | - |
May-30 2024 | HK$1.2642 | HK$0.733102 | HK$1.2644 | HK$0.734847 | HK$2,291 | - |
May-29 2024 | HK$0.735044 | HK$0.478852 | HK$1.1236 | HK$0.966045 | HK$186,336 | - |
Análisis de precios históricos y de mercado de BFICGOLD (BFICGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 99 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81093 HKD.