Cap Mercado NZ$4.24T
-0.3%
Volumen 24h NZ$279.00B
11.08%
BTC % 50.91%
-0.02%
ETH % 16.17%
-0.3%
Monedas
27.650
+42
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-12 2024 | NZ$0.189267 | NZ$0.185336 | NZ$0.438003 | NZ$0.438002 | NZ$606 | - |
Jun-11 2024 | NZ$0.438103 | NZ$0.136453 | NZ$0.46903 | NZ$0.136471 | NZ$188 | - |
Jun-10 2024 | NZ$0.136468 | NZ$0.131831 | NZ$0.15018 | NZ$0.135751 | NZ$18,558 | - |
Jun-09 2024 | NZ$0.135745 | NZ$0.122817 | NZ$0.190551 | NZ$0.179085 | NZ$120,956 | - |
Jun-08 2024 | NZ$0.179102 | NZ$0.16054 | NZ$0.196084 | NZ$0.163079 | NZ$494 | - |
Jun-07 2024 | NZ$0.16278 | NZ$0.16278 | NZ$0.382779 | NZ$0.382708 | NZ$8,834 | - |
Jun-06 2024 | NZ$0.382857 | NZ$0.164664 | NZ$0.382857 | NZ$0.1673 | NZ$239 | - |
Jun-05 2024 | NZ$0.167312 | NZ$0.159273 | NZ$0.422796 | NZ$0.309012 | NZ$594 | - |
Jun-04 2024 | NZ$0.309015 | NZ$0.131821 | NZ$0.309398 | NZ$0.131845 | NZ$277 | - |
Jun-03 2024 | NZ$0.131855 | NZ$0.13171 | NZ$0.149163 | NZ$0.149163 | NZ$8,401 | - |
Jun-02 2024 | NZ$0.14918 | NZ$0.145613 | NZ$0.337384 | NZ$0.251022 | NZ$29,555 | - |
Jun-01 2024 | NZ$0.250436 | NZ$0.141473 | NZ$0.269949 | NZ$0.147612 | NZ$321 | - |
May-31 2024 | NZ$0.147678 | NZ$0.147617 | NZ$0.264316 | NZ$0.262203 | NZ$39,248 | - |
May-30 2024 | NZ$0.262212 | NZ$0.15205 | NZ$0.262261 | NZ$0.152412 | NZ$475 | - |
May-29 2024 | NZ$0.152453 | NZ$0.099317 | NZ$0.23305 | NZ$0.200364 | NZ$38,647 | - |
Análisis de precios históricos y de mercado de BFICGOLD (BFICGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 99 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62004 NZD.