Cap Mercado €2.49T
-0.62%
Volumen 24h €103.01B
-32.37%
BTC % 49.29%
-0.56%
ETH % 16.87%
0.29%
Monedas
27.425
+14
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-31 2024 | €0.083965 | €0.083931 | €0.150283 | €0.149081 | €22,315 | - |
May-30 2024 | €0.149086 | €0.086451 | €0.149114 | €0.086657 | €270 | - |
May-29 2024 | €0.08668 | €0.056469 | €0.132505 | €0.113921 | €21,974 | - |
May-28 2024 | €0.113952 | €0.096607 | €0.113957 | €0.109792 | €307 | - |
May-27 2024 | €0.090016 | €0.061629 | €0.090016 | €0.061629 | €1,289 | - |
May-26 2024 | €0.089991 | €0.084521 | €0.126526 | €0.097463 | €3,008 | - |
May-25 2024 | €0.097473 | €0.082568 | €0.097473 | €0.083879 | €523 | - |
May-24 2024 | €0.083873 | €0.083873 | €0.12307 | €0.091811 | €48,707 | - |
May-23 2024 | €0.09181 | €0.067499 | €0.09181 | €0.074994 | €5,053 | - |
May-22 2024 | €0.075052 | €0.068256 | €0.130241 | €0.128129 | €20,893 | - |
May-21 2024 | €0.092386 | €0.091185 | €0.109549 | €0.103158 | €15,317 | - |
May-20 2024 | €0.103183 | €0.099289 | €0.110718 | €0.104314 | €721 | - |
May-19 2024 | €0.104321 | €0.104 | €0.209383 | €0.136558 | €924 | - |
May-18 2024 | €0.136554 | €0.090102 | €0.136586 | €0.097506 | €432 | - |
May-17 2024 | €0.097503 | €0.097502 | €0.218273 | €0.212714 | €47,825 | - |
Análisis de precios históricos y de mercado de BFICGOLD (BFICGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 87 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92111 EUR.