Cap Mercado £2.03T
-3.43%
Volumen 24h £134.29B
6.71%
BTC % 50.89%
-0.19%
ETH % 16.12%
-0.86%
Monedas
27.650
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-12 2024 | £0.091513 | £0.089612 | £0.21178 | £0.21178 | £293 | - |
Jun-11 2024 | £0.211828 | £0.065976 | £0.226782 | £0.065985 | £91 | - |
Jun-10 2024 | £0.065984 | £0.063742 | £0.072614 | £0.065637 | £8,973 | - |
Jun-09 2024 | £0.065634 | £0.059383 | £0.092134 | £0.08659 | £58,484 | - |
Jun-08 2024 | £0.086598 | £0.077623 | £0.094809 | £0.078851 | £239 | - |
Jun-07 2024 | £0.078706 | £0.078706 | £0.185078 | £0.185044 | £4,272 | - |
Jun-06 2024 | £0.185116 | £0.079617 | £0.185116 | £0.080892 | £116 | - |
Jun-05 2024 | £0.080897 | £0.07701 | £0.204427 | £0.149411 | £287 | - |
Jun-04 2024 | £0.149412 | £0.063737 | £0.149598 | £0.063748 | £134 | - |
Jun-03 2024 | £0.063753 | £0.063683 | £0.072122 | £0.072122 | £4,062 | - |
Jun-02 2024 | £0.07213 | £0.070405 | £0.163129 | £0.121372 | £14,290 | - |
Jun-01 2024 | £0.121089 | £0.068404 | £0.130524 | £0.071372 | £155 | - |
May-31 2024 | £0.071404 | £0.071374 | £0.1278 | £0.126778 | £18,977 | - |
May-30 2024 | £0.126783 | £0.073518 | £0.126806 | £0.073693 | £230 | - |
May-29 2024 | £0.073713 | £0.048021 | £0.112682 | £0.096878 | £18,686 | - |
Análisis de precios históricos y de mercado de BFICGOLD (BFICGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 99 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78331 GBP.