Market Cap HK$19.16T 4.27%
Volume 24h HK$1.14T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 17 Seconds ago
BeWhale Finance WALE

BeWhale Finance (WALE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-11 2022 HK$0.010663 HK$0.010663 HK$0.010663 HK$0.010663 - -
Feb-10 2022 HK$0.010663 HK$0.010663 HK$0.010663 HK$0.010663 - -
Feb-09 2022 HK$0.010663 HK$0.010663 HK$0.010663 HK$0.010663 - -
Feb-08 2022 HK$0.010663 HK$0.010663 HK$0.010663 HK$0.010663 - -
Feb-07 2022 HK$0.010663 HK$0.010663 HK$0.010663 HK$0.010663 - -
Feb-06 2022 HK$0.010663 HK$0.010663 HK$0.010663 HK$0.010663 - -
Feb-05 2022 HK$0.010663 HK$0.00929565 HK$0.010812 HK$0.00929565 - -
Feb-04 2022 HK$0.00929565 HK$0.00929565 HK$0.00929565 HK$0.00929565 - -
Feb-03 2022 HK$0.00929565 HK$0.00929565 HK$0.00929565 HK$0.00929565 - -
Feb-02 2022 HK$0.00929565 HK$0.00929411 HK$0.00965071 HK$0.00962137 - -
Feb-01 2022 HK$0.00962137 HK$0.00948083 HK$0.00978271 HK$0.00948083 HK$22,260 -
Jan-31 2022 HK$0.00948083 HK$0.00939438 HK$0.018407 HK$0.018376 HK$22,512 -
Jan-30 2022 HK$0.018376 HK$0.018143 HK$0.019182 HK$0.018549 HK$1,246 -
Jan-29 2022 HK$0.018549 HK$0.018549 HK$0.018549 HK$0.018549 - -
Jan-28 2022 HK$0.018549 HK$0.018549 HK$0.018549 HK$0.018549 - -

Historical and market price analysis of BeWhale Finance (WALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 66 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.