Cap Mercado HK$19.10T
-0.2%
Volumen 24h HK$866.45B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-11 2022 | HK$0.010663 | HK$0.010663 | HK$0.010663 | HK$0.010663 | - | - |
Feb-10 2022 | HK$0.010663 | HK$0.010663 | HK$0.010663 | HK$0.010663 | - | - |
Feb-09 2022 | HK$0.010663 | HK$0.010663 | HK$0.010663 | HK$0.010663 | - | - |
Feb-08 2022 | HK$0.010663 | HK$0.010663 | HK$0.010663 | HK$0.010663 | - | - |
Feb-07 2022 | HK$0.010663 | HK$0.010663 | HK$0.010663 | HK$0.010663 | - | - |
Feb-06 2022 | HK$0.010663 | HK$0.010663 | HK$0.010663 | HK$0.010663 | - | - |
Feb-05 2022 | HK$0.010663 | HK$0.00929565 | HK$0.010812 | HK$0.00929565 | - | - |
Feb-04 2022 | HK$0.00929565 | HK$0.00929565 | HK$0.00929565 | HK$0.00929565 | - | - |
Feb-03 2022 | HK$0.00929565 | HK$0.00929565 | HK$0.00929565 | HK$0.00929565 | - | - |
Feb-02 2022 | HK$0.00929565 | HK$0.00929411 | HK$0.00965071 | HK$0.00962137 | - | - |
Feb-01 2022 | HK$0.00962137 | HK$0.00948083 | HK$0.00978271 | HK$0.00948083 | HK$22,260 | - |
Jan-31 2022 | HK$0.00948083 | HK$0.00939438 | HK$0.018407 | HK$0.018376 | HK$22,512 | - |
Jan-30 2022 | HK$0.018376 | HK$0.018143 | HK$0.019182 | HK$0.018549 | HK$1,246 | - |
Jan-29 2022 | HK$0.018549 | HK$0.018549 | HK$0.018549 | HK$0.018549 | - | - |
Jan-28 2022 | HK$0.018549 | HK$0.018549 | HK$0.018549 | HK$0.018549 | - | - |
Análisis de precios históricos y de mercado de BeWhale Finance (WALE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 66 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.