Cap Mercado MX$41.84T
0.77%
Volumen 24h MX$1.84T
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-11 2022 | MX$0.023167 | MX$0.023167 | MX$0.023167 | MX$0.023167 | - | - |
Feb-10 2022 | MX$0.023167 | MX$0.023167 | MX$0.023167 | MX$0.023167 | - | - |
Feb-09 2022 | MX$0.023167 | MX$0.023167 | MX$0.023167 | MX$0.023167 | - | - |
Feb-08 2022 | MX$0.023167 | MX$0.023167 | MX$0.023167 | MX$0.023167 | - | - |
Feb-07 2022 | MX$0.023167 | MX$0.023167 | MX$0.023167 | MX$0.023167 | - | - |
Feb-06 2022 | MX$0.023167 | MX$0.023167 | MX$0.023167 | MX$0.023167 | - | - |
Feb-05 2022 | MX$0.023167 | MX$0.020195 | MX$0.02349 | MX$0.020195 | - | - |
Feb-04 2022 | MX$0.020195 | MX$0.020195 | MX$0.020195 | MX$0.020195 | - | - |
Feb-03 2022 | MX$0.020195 | MX$0.020195 | MX$0.020195 | MX$0.020195 | - | - |
Feb-02 2022 | MX$0.020195 | MX$0.020191 | MX$0.020966 | MX$0.020902 | - | - |
Feb-01 2022 | MX$0.020902 | MX$0.020597 | MX$0.021253 | MX$0.020597 | MX$48,360 | - |
Jan-31 2022 | MX$0.020597 | MX$0.020409 | MX$0.03999 | MX$0.039922 | MX$48,908 | - |
Jan-30 2022 | MX$0.039922 | MX$0.039416 | MX$0.041674 | MX$0.040299 | MX$2,706 | - |
Jan-29 2022 | MX$0.040299 | MX$0.040299 | MX$0.040299 | MX$0.040299 | - | - |
Jan-28 2022 | MX$0.040299 | MX$0.040299 | MX$0.040299 | MX$0.040299 | - | - |
Análisis de precios históricos y de mercado de BeWhale Finance (WALE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 66 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.