Cap Mercado €2.30T
1.09%
Volumen 24h €103.41B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-11 2022 | €0.0012676 | €0.0012676 | €0.0012676 | €0.0012676 | - | - |
Feb-10 2022 | €0.0012676 | €0.0012676 | €0.0012676 | €0.0012676 | - | - |
Feb-09 2022 | €0.0012676 | €0.0012676 | €0.0012676 | €0.0012676 | - | - |
Feb-08 2022 | €0.0012676 | €0.0012676 | €0.0012676 | €0.0012676 | - | - |
Feb-07 2022 | €0.0012676 | €0.0012676 | €0.0012676 | €0.0012676 | - | - |
Feb-06 2022 | €0.0012676 | €0.0012676 | €0.0012676 | €0.0012676 | - | - |
Feb-05 2022 | €0.0012676 | €0.00110497 | €0.00128531 | €0.00110497 | - | - |
Feb-04 2022 | €0.00110497 | €0.00110497 | €0.00110497 | €0.00110497 | - | - |
Feb-03 2022 | €0.00110497 | €0.00110497 | €0.00110497 | €0.00110497 | - | - |
Feb-02 2022 | €0.00110497 | €0.00110479 | €0.00114718 | €0.00114369 | - | - |
Feb-01 2022 | €0.00114369 | €0.00112698 | €0.00116287 | €0.00112698 | €2,646 | - |
Jan-31 2022 | €0.00112698 | €0.00111671 | €0.00218807 | €0.00218438 | €2,676 | - |
Jan-30 2022 | €0.00218438 | €0.0021567 | €0.00228022 | €0.00220499 | €148 | - |
Jan-29 2022 | €0.00220499 | €0.00220499 | €0.00220499 | €0.00220499 | - | - |
Jan-28 2022 | €0.00220499 | €0.00220499 | €0.00220499 | €0.00220499 | - | - |
Análisis de precios históricos y de mercado de BeWhale Finance (WALE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 66 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.